EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 496.55 498.95 492.35 494.15 55.97 Thousand
19 May, 2023 502.05 502.05 490.0 496.6 107.45 Thousand
18 May, 2023 504.95 505.75 497.6 499.55 63.64 Thousand
17 May, 2023 499.1 508.65 499.0 503.35 124.69 Thousand
16 May, 2023 507.45 510.65 497.5 499.15 178.96 Thousand
15 May, 2023 498.0 513.55 498.0 507.45 123.53 Thousand
12 May, 2023 510.35 512.75 495.15 499.2 128.44 Thousand
11 May, 2023 514.0 517.0 508.05 510.7 65.44 Thousand
10 May, 2023 509.0 513.0 506.4 512.05 109.05 Thousand
09 May, 2023 519.35 521.65 502.0 506.85 234.35 Thousand