EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 508.0 509.4 492.25 502.45 188.94 Thousand
20 Apr, 2023 511.55 513.6 505.7 506.7 147.64 Thousand
19 Apr, 2023 506.0 516.4 504.95 511.4 160.84 Thousand
18 Apr, 2023 505.25 510.7 502.25 504.2 132.34 Thousand
17 Apr, 2023 513.0 515.9 498.15 504.9 376.52 Thousand
13 Apr, 2023 513.0 516.0 506.05 513.5 169.63 Thousand
12 Apr, 2023 498.95 513.35 495.0 511.15 423.21 Thousand
11 Apr, 2023 494.0 497.05 491.35 495.3 144.89 Thousand
10 Apr, 2023 492.3 496.55 489.0 491.35 172.24 Thousand
06 Apr, 2023 489.1 498.6 487.0 491.4 236.59 Thousand