EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 518.0 523.9 513.55 519.35 223.84 Thousand
05 May, 2023 518.0 522.0 506.15 517.85 198.59 Thousand
04 May, 2023 518.0 521.0 514.55 516.95 230.76 Thousand
03 May, 2023 506.0 518.4 503.25 513.6 333.72 Thousand
02 May, 2023 504.05 508.5 503.0 506.0 72.86 Thousand
28 Apr, 2023 503.3 506.1 500.2 502.6 88.06 Thousand
27 Apr, 2023 506.2 507.45 501.15 503.15 71.12 Thousand
26 Apr, 2023 501.4 508.75 498.7 506.2 79.29 Thousand
25 Apr, 2023 508.9 511.9 493.6 502.8 114.5 Thousand
24 Apr, 2023 501.8 508.55 500.1 506.2 85.9 Thousand