EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 469.05 | 473.55 | 467.95 | 469.65 | 206.85 Thousand |
| 16 Jun, 2023 | 464.95 | 468.5 | 462.55 | 466.0 | 224.08 Thousand |
| 15 Jun, 2023 | 467.0 | 469.05 | 460.0 | 461.95 | 221.8 Thousand |
| 14 Jun, 2023 | 471.0 | 473.45 | 468.25 | 469.25 | 141.22 Thousand |
| 13 Jun, 2023 | 476.35 | 477.15 | 466.2 | 469.55 | 283.21 Thousand |
| 12 Jun, 2023 | 483.4 | 485.0 | 470.0 | 472.5 | 256.02 Thousand |
| 09 Jun, 2023 | 474.85 | 484.6 | 474.0 | 480.5 | 342.06 Thousand |
| 08 Jun, 2023 | 476.0 | 480.3 | 470.3 | 471.95 | 242.35 Thousand |
| 07 Jun, 2023 | 475.0 | 480.0 | 470.0 | 475.3 | 294.46 Thousand |
| 06 Jun, 2023 | 478.05 | 478.5 | 470.0 | 470.8 | 215.6 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT