EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 459.1 468.45 459.1 463.75 328.73 Thousand
03 Jul, 2023 462.0 468.1 459.05 459.9 566.75 Thousand
30 Jun, 2023 464.0 469.85 461.0 462.4 311.92 Thousand
28 Jun, 2023 472.05 472.6 463.0 463.75 296.35 Thousand
27 Jun, 2023 474.0 477.2 468.25 469.85 181.1 Thousand
26 Jun, 2023 484.85 485.7 472.0 473.45 241.15 Thousand
23 Jun, 2023 483.95 489.8 479.0 482.75 541.76 Thousand
22 Jun, 2023 481.0 488.4 476.1 482.45 574.5 Thousand
21 Jun, 2023 475.8 480.95 474.3 477.15 193.72 Thousand
20 Jun, 2023 471.9 476.8 468.85 475.15 206.38 Thousand