Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 52.5 52.5 48.6 49.8 169 Thousand
27 Feb, 1996 49.0 53.0 47.2 49.9 238 Thousand
26 Feb, 1996 48.0 49.7 47.5 49.0 208 Thousand
23 Feb, 1996 50.0 50.0 47.1 48.2 127 Thousand
22 Feb, 1996 46.1 50.7 42.6 50.0 110 Thousand
21 Feb, 1996 46.1 46.1 46.1 46.1 -
20 Feb, 1996 44.9 46.8 43.0 46.1 118 Thousand
19 Feb, 1996 44.7 45.5 44.0 44.9 91 Thousand
16 Feb, 1996 44.7 45.0 43.0 44.7 89 Thousand
15 Feb, 1996 44.0 46.0 44.0 44.7 123 Thousand