Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 45.0 46.0 45.0 46.0 38 Thousand
12 Mar, 1996 45.1 46.8 44.9 45.5 121 Thousand
11 Mar, 1996 45.3 45.3 44.3 45.1 90 Thousand
08 Mar, 1996 46.0 46.0 45.0 45.5 54 Thousand
07 Mar, 1996 46.0 46.4 45.0 46.0 45 Thousand
06 Mar, 1996 47.0 47.0 44.1 46.0 51 Thousand
05 Mar, 1996 47.2 47.2 47.2 47.2 -
04 Mar, 1996 47.7 48.0 46.6 47.2 106 Thousand
01 Mar, 1996 48.6 49.0 47.0 47.7 112 Thousand
29 Feb, 1996 49.0 49.0 47.2 48.6 213 Thousand