Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 33.8 34.2 32.6 32.6 14 Thousand
16 Jan, 1996 32.6 33.0 32.6 33.0 5000.00
15 Jan, 1996 32.5 33.0 32.4 33.0 9000.00
12 Jan, 1996 33.5 33.5 33.3 33.4 24 Thousand
11 Jan, 1996 33.9 34.0 33.3 33.5 14 Thousand
10 Jan, 1996 30.5 34.0 30.5 33.5 21 Thousand
09 Jan, 1996 32.0 32.9 32.0 32.9 3000.00
08 Jan, 1996 36.5 36.5 34.5 34.7 17 Thousand
05 Jan, 1996 36.5 36.5 35.4 36.0 6000.00
04 Jan, 1996 36.0 36.5 36.0 36.5 16 Thousand