Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 30.1 32.7 30.1 32.7 10 Thousand
30 Jan, 1996 30.0 31.0 30.0 30.1 27 Thousand
29 Jan, 1996 30.0 30.1 30.0 30.0 10 Thousand
26 Jan, 1996 30.2 30.2 30.2 30.2 -
25 Jan, 1996 32.0 32.0 29.9 30.2 13 Thousand
24 Jan, 1996 30.0 30.0 29.1 29.1 9000.00
23 Jan, 1996 26.3 30.0 26.3 29.2 33 Thousand
22 Jan, 1996 28.4 30.0 28.3 28.3 30 Thousand
19 Jan, 1996 27.5 30.4 27.5 28.0 167 Thousand
18 Jan, 1996 33.0 33.0 30.3 30.5 13 Thousand