Eicher Motors Limited (EICHERMOT)

INR 5924.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 58.0 60.0 57.2 59.3 264 Thousand
01 Jul, 1996 57.0 58.9 57.0 58.2 132 Thousand
28 Jun, 1996 54.0 58.0 53.9 57.7 213 Thousand
27 Jun, 1996 58.0 58.0 53.6 54.0 64 Thousand
26 Jun, 1996 56.6 56.6 55.4 55.7 51 Thousand
25 Jun, 1996 59.0 59.0 56.8 56.9 155 Thousand
24 Jun, 1996 60.7 61.4 58.6 58.8 80 Thousand
21 Jun, 1996 62.5 63.0 60.7 61.0 141 Thousand
20 Jun, 1996 65.5 65.5 62.5 63.0 167 Thousand
19 Jun, 1996 66.2 67.0 62.0 64.8 432 Thousand