Eicher Motors Limited (EICHERMOT)

INR 5924.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 50.0 51.5 50.0 50.9 214 Thousand
15 Jul, 1996 48.5 49.0 46.0 48.0 57 Thousand
12 Jul, 1996 50.5 51.0 49.0 49.9 64 Thousand
11 Jul, 1996 51.0 52.0 51.0 51.0 26 Thousand
10 Jul, 1996 49.7 51.4 49.7 50.5 45 Thousand
09 Jul, 1996 51.0 52.0 49.1 49.9 84 Thousand
08 Jul, 1996 52.5 52.6 51.0 51.0 49 Thousand
05 Jul, 1996 59.0 59.0 52.2 52.7 75 Thousand
04 Jul, 1996 54.5 54.8 53.0 54.8 106 Thousand
03 Jul, 1996 57.0 57.0 54.6 55.8 71 Thousand