Eicher Motors Limited (EICHERMOT)

INR 5924.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 64.5 66.6 62.5 64.9 741 Thousand
17 Jun, 1996 64.0 65.5 63.5 64.9 741 Thousand
14 Jun, 1996 63.9 64.0 63.2 63.6 158 Thousand
13 Jun, 1996 63.0 65.0 62.8 63.4 317 Thousand
12 Jun, 1996 64.5 69.0 63.2 63.9 831 Thousand
11 Jun, 1996 56.5 63.2 56.2 63.0 613 Thousand
10 Jun, 1996 60.0 60.0 56.1 57.4 134 Thousand
07 Jun, 1996 54.0 57.0 52.5 56.6 120 Thousand
06 Jun, 1996 58.0 58.9 57.1 57.2 113 Thousand
05 Jun, 1996 58.0 58.0 57.0 57.4 42 Thousand