Eicher Motors Limited (EICHERMOT)

INR 5990.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 49.5 53.0 49.5 53.0 137 Thousand
30 Jul, 1996 53.2 53.8 51.1 51.3 183 Thousand
29 Jul, 1996 53.5 54.0 53.5 54.0 91 Thousand
26 Jul, 1996 54.5 54.7 54.3 54.5 109 Thousand
25 Jul, 1996 54.0 55.5 54.0 54.5 128 Thousand
24 Jul, 1996 55.7 55.7 53.6 55.5 167 Thousand
23 Jul, 1996 58.5 59.2 56.6 57.0 141 Thousand
22 Jul, 1996 58.8 59.0 58.0 58.6 21 Thousand
19 Jul, 1996 56.5 58.8 56.0 58.8 299 Thousand
18 Jul, 1996 56.3 58.8 56.3 56.5 163 Thousand