Eicher Motors Limited (EICHERMOT)

INR 5990.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 47.2 47.6 47.0 47.6 7000.00
27 Aug, 1996 45.0 45.9 45.0 45.3 25 Thousand
26 Aug, 1996 49.0 49.0 46.0 46.0 20 Thousand
23 Aug, 1996 47.9 47.9 47.0 47.2 13 Thousand
22 Aug, 1996 47.2 47.5 47.0 47.5 9000.00
21 Aug, 1996 47.8 48.0 47.2 48.0 20 Thousand
20 Aug, 1996 47.5 49.0 44.3 47.0 128 Thousand
19 Aug, 1996 49.0 50.7 49.0 49.2 88 Thousand
16 Aug, 1996 53.5 53.5 51.0 51.6 131 Thousand
15 Aug, 1996 53.2 53.2 53.2 53.2 -