Eicher Motors Limited (EICHERMOT)

INR 5990.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 42.0 42.0 41.0 41.2 16 Thousand
10 Sep, 1996 43.0 43.9 43.0 43.9 19 Thousand
09 Sep, 1996 46.5 46.8 44.0 44.0 21 Thousand
06 Sep, 1996 46.8 47.0 46.3 47.0 10 Thousand
05 Sep, 1996 46.2 46.9 46.2 46.9 4000.00
04 Sep, 1996 45.7 46.9 45.3 46.9 13 Thousand
03 Sep, 1996 47.5 47.5 43.0 44.5 36 Thousand
02 Sep, 1996 47.4 48.0 47.4 47.8 11 Thousand
30 Aug, 1996 47.2 47.4 46.8 47.4 3000.00
29 Aug, 1996 47.5 47.5 47.2 47.2 4000.00