Eicher Motors Limited (EICHERMOT)

INR 6151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 32.0 32.2 31.0 31.6 27 Thousand
25 Sep, 1996 33.0 34.0 32.0 33.1 123 Thousand
24 Sep, 1996 35.7 35.7 33.2 33.3 44 Thousand
23 Sep, 1996 37.0 37.0 35.6 35.6 27 Thousand
20 Sep, 1996 36.2 38.0 36.1 37.1 48 Thousand
19 Sep, 1996 38.4 38.4 37.1 37.5 20 Thousand
18 Sep, 1996 36.0 38.5 35.9 38.4 32 Thousand
17 Sep, 1996 35.8 36.0 35.5 36.0 20 Thousand
16 Sep, 1996 39.0 39.0 37.0 37.0 6000.00
13 Sep, 1996 39.4 39.8 38.5 39.8 14 Thousand