Eicher Motors Limited (EICHERMOT)

INR 6151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 27.5 28.4 27.5 28.4 32 Thousand
09 Oct, 1996 26.3 26.5 25.8 26.5 13 Thousand
08 Oct, 1996 23.5 25.2 23.5 25.2 102 Thousand
07 Oct, 1996 25.5 25.9 24.5 24.5 19 Thousand
04 Oct, 1996 27.5 27.5 25.9 26.0 51 Thousand
03 Oct, 1996 26.8 28.5 26.8 27.8 26 Thousand
02 Oct, 1996 28.4 28.4 28.4 28.4 -
01 Oct, 1996 29.0 29.4 27.5 28.4 22 Thousand
30 Sep, 1996 29.0 30.5 28.3 29.5 40 Thousand
27 Sep, 1996 30.6 30.8 30.1 30.3 23 Thousand