Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 11.0 11.15 10.7 10.85 586.35 Thousand
09 May, 2016 10.9 11.3 10.8 10.95 320.42 Thousand
06 May, 2016 11.05 11.2 10.8 10.9 530.66 Thousand
05 May, 2016 11.35 11.5 11.0 11.05 318.8 Thousand
04 May, 2016 11.5 11.6 11.2 11.25 281.16 Thousand
03 May, 2016 11.8 11.85 11.45 11.5 335.9 Thousand
02 May, 2016 11.5 11.7 11.4 11.5 251.72 Thousand
29 Apr, 2016 11.7 11.9 11.45 11.7 539.26 Thousand
28 Apr, 2016 11.9 11.95 11.65 11.7 279.55 Thousand
27 Apr, 2016 11.85 11.95 11.65 11.8 383.68 Thousand