Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 13.75 14.05 12.75 12.85 1.6 Million
23 May, 2016 13.2 14.45 13.0 13.7 6.14 Million
20 May, 2016 12.0 13.15 11.65 12.85 2.1 Million
19 May, 2016 12.55 12.65 11.9 12.0 775.81 Thousand
18 May, 2016 12.35 12.9 11.85 12.35 2.9 Million
17 May, 2016 11.2 12.5 11.15 12.45 7.53 Million
16 May, 2016 10.55 10.7 10.35 10.45 358.39 Thousand
13 May, 2016 10.7 10.8 10.5 10.55 242.75 Thousand
12 May, 2016 11.1 11.1 10.6 10.8 321.68 Thousand
11 May, 2016 10.7 10.9 10.65 10.8 193.69 Thousand