Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 11.65 11.95 11.6 11.85 284.45 Thousand
06 Jun, 2016 11.9 12.1 11.55 11.8 365.57 Thousand
03 Jun, 2016 12.1 12.35 11.8 11.85 616.68 Thousand
02 Jun, 2016 12.45 12.5 11.9 12.2 736.08 Thousand
01 Jun, 2016 12.3 12.9 12.3 12.45 2.23 Million
31 May, 2016 11.95 12.0 11.25 11.55 803.6 Thousand
30 May, 2016 12.25 12.25 11.8 11.9 566.76 Thousand
27 May, 2016 12.85 12.85 12.0 12.2 1.52 Million
26 May, 2016 13.6 13.6 12.9 13.1 1.14 Million
25 May, 2016 13.0 14.2 12.95 13.55 3.01 Million