Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 11.9 12.1 11.7 11.75 592.02 Thousand
25 Apr, 2016 12.1 12.3 11.8 11.85 349.45 Thousand
22 Apr, 2016 12.2 12.7 12.0 12.15 924.18 Thousand
21 Apr, 2016 12.1 12.25 12.0 12.05 555.7 Thousand
20 Apr, 2016 11.9 12.2 11.85 12.05 365.16 Thousand
18 Apr, 2016 12.0 12.25 11.85 12.0 388.73 Thousand
13 Apr, 2016 12.0 12.3 11.8 11.9 624.28 Thousand
12 Apr, 2016 11.8 12.1 11.65 11.95 447.68 Thousand
11 Apr, 2016 11.8 11.8 11.55 11.75 217.86 Thousand
08 Apr, 2016 11.8 11.95 11.35 11.6 387.68 Thousand