Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 4.1 | 4.15 | 3.95 | 4.0 | 19.17 Thousand |
| 28 May, 2018 | 4.3 | 4.3 | 3.95 | 4.0 | 34.73 Thousand |
| 25 May, 2018 | 3.95 | 4.1 | 3.8 | 4.1 | 44.41 Thousand |
| 24 May, 2018 | 4.0 | 4.05 | 3.75 | 3.95 | 35.35 Thousand |
| 23 May, 2018 | 3.85 | 3.9 | 3.65 | 3.9 | 32.93 Thousand |
| 22 May, 2018 | 3.9 | 3.9 | 3.65 | 3.75 | 19.55 Thousand |
| 21 May, 2018 | 3.95 | 3.95 | 3.7 | 3.8 | 36.1 Thousand |
| 18 May, 2018 | 4.05 | 4.05 | 3.85 | 3.85 | 35.65 Thousand |
| 17 May, 2018 | 4.05 | 4.2 | 3.9 | 4.05 | 22.95 Thousand |
| 16 May, 2018 | 4.25 | 4.3 | 3.9 | 4.05 | 36.72 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS