Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.6 | 3.6 | 3.35 | 3.35 | 16.04 Thousand |
| 25 Jun, 2018 | 3.5 | 3.6 | 3.3 | 3.5 | 7090.00 |
| 22 Jun, 2018 | 3.5 | 3.5 | 3.2 | 3.45 | 8535.00 |
| 21 Jun, 2018 | 3.55 | 3.65 | 3.35 | 3.35 | 35.51 Thousand |
| 20 Jun, 2018 | 3.8 | 3.8 | 3.5 | 3.5 | 60.69 Thousand |
| 19 Jun, 2018 | 3.6 | 3.85 | 3.6 | 3.65 | 9087.00 |
| 18 Jun, 2018 | 3.95 | 3.95 | 3.7 | 3.7 | 42.03 Thousand |
| 15 Jun, 2018 | 3.9 | 3.9 | 3.7 | 3.85 | 20.49 Thousand |
| 14 Jun, 2018 | 3.75 | 3.9 | 3.75 | 3.75 | 21.56 Thousand |
| 13 Jun, 2018 | 4.05 | 4.05 | 3.75 | 3.8 | 37.77 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS