Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 3.2 | 3.2 | 3.0 | 3.05 | 9482.00 |
| 09 Jul, 2018 | 3.2 | 3.2 | 2.95 | 3.05 | 9674.00 |
| 06 Jul, 2018 | 3.05 | 3.25 | 3.0 | 3.1 | 9653.00 |
| 05 Jul, 2018 | 3.05 | 3.2 | 3.05 | 3.15 | 21.83 Thousand |
| 04 Jul, 2018 | 3.0 | 3.2 | 3.0 | 3.05 | 16.4 Thousand |
| 03 Jul, 2018 | 3.2 | 3.2 | 3.05 | 3.1 | 14.33 Thousand |
| 02 Jul, 2018 | 3.2 | 3.2 | 2.9 | 3.1 | 16.93 Thousand |
| 29 Jun, 2018 | 3.1 | 3.2 | 3.05 | 3.05 | 25.68 Thousand |
| 28 Jun, 2018 | 3.05 | 3.2 | 3.05 | 3.2 | 20.07 Thousand |
| 27 Jun, 2018 | 3.4 | 3.4 | 3.2 | 3.2 | 30.25 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS