Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.9 | 4.0 | 3.8 | 3.9 | 8330.00 |
| 11 Jun, 2018 | 3.9 | 4.05 | 3.85 | 3.9 | 16.6 Thousand |
| 08 Jun, 2018 | 3.75 | 3.9 | 3.6 | 3.9 | 23.23 Thousand |
| 07 Jun, 2018 | 3.9 | 3.95 | 3.75 | 3.75 | 18.96 Thousand |
| 06 Jun, 2018 | 3.9 | 4.0 | 3.8 | 3.9 | 25.48 Thousand |
| 05 Jun, 2018 | 3.85 | 4.05 | 3.8 | 3.9 | 65.18 Thousand |
| 04 Jun, 2018 | 3.85 | 4.0 | 3.85 | 4.0 | 9761.00 |
| 01 Jun, 2018 | 3.9 | 4.05 | 3.9 | 4.0 | 34.03 Thousand |
| 31 May, 2018 | 4.05 | 4.25 | 3.85 | 4.05 | 16.94 Thousand |
| 30 May, 2018 | 4.1 | 4.1 | 3.95 | 4.05 | 13.4 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS