Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.05 | 4.05 | 3.8 | 3.8 | 53.63 Thousand |
| 27 Apr, 2018 | 4.0 | 4.0 | 3.8 | 3.9 | 36.68 Thousand |
| 26 Apr, 2018 | 4.0 | 4.0 | 3.8 | 3.9 | 42.48 Thousand |
| 25 Apr, 2018 | 3.95 | 3.95 | 3.8 | 3.85 | 38.06 Thousand |
| 24 Apr, 2018 | 3.8 | 4.0 | 3.8 | 3.95 | 49.08 Thousand |
| 23 Apr, 2018 | 3.95 | 4.1 | 3.8 | 3.9 | 84.19 Thousand |
| 20 Apr, 2018 | 4.0 | 4.25 | 3.95 | 3.95 | 53.43 Thousand |
| 19 Apr, 2018 | 4.2 | 4.2 | 3.85 | 4.15 | 94.85 Thousand |
| 18 Apr, 2018 | 4.35 | 4.35 | 4.0 | 4.05 | 61.13 Thousand |
| 17 Apr, 2018 | 4.1 | 4.3 | 4.1 | 4.2 | 16.06 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS