Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.7 | 4.7 | 4.3 | 4.5 | 84.23 Thousand |
| 28 Mar, 2018 | 4.5 | 4.6 | 4.5 | 4.5 | 37.61 Thousand |
| 27 Mar, 2018 | 4.55 | 4.75 | 4.55 | 4.7 | 85.14 Thousand |
| 26 Mar, 2018 | 4.8 | 5.05 | 4.75 | 4.75 | 49.91 Thousand |
| 23 Mar, 2018 | 5.0 | 5.0 | 4.8 | 4.95 | 55.61 Thousand |
| 22 Mar, 2018 | 5.0 | 5.35 | 5.0 | 5.05 | 30.06 Thousand |
| 21 Mar, 2018 | 5.5 | 5.5 | 5.25 | 5.25 | 51.28 Thousand |
| 20 Mar, 2018 | 5.6 | 5.6 | 5.1 | 5.5 | 138.07 Thousand |
| 19 Mar, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | 66.66 Thousand |
| 16 Mar, 2018 | 5.25 | 5.25 | 5.05 | 5.1 | 32.15 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS