Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 5.05 | 5.25 | 5.05 | 5.2 | 61.88 Thousand |
| 14 Mar, 2018 | 5.0 | 5.3 | 5.0 | 5.05 | 22.34 Thousand |
| 13 Mar, 2018 | 5.3 | 5.3 | 5.05 | 5.1 | 44.56 Thousand |
| 12 Mar, 2018 | 5.5 | 5.55 | 5.05 | 5.3 | 66.02 Thousand |
| 09 Mar, 2018 | 5.3 | 5.65 | 5.3 | 5.3 | 56.06 Thousand |
| 08 Mar, 2018 | 5.8 | 5.8 | 5.55 | 5.55 | 37.16 Thousand |
| 07 Mar, 2018 | 5.65 | 6.0 | 5.6 | 5.8 | 57.69 Thousand |
| 06 Mar, 2018 | 6.05 | 6.1 | 5.7 | 5.85 | 32.65 Thousand |
| 05 Mar, 2018 | 6.2 | 6.2 | 5.75 | 5.85 | 43.76 Thousand |
| 01 Mar, 2018 | 6.0 | 6.4 | 6.0 | 6.05 | 31.71 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS