Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 7.0 | 7.1 | 6.95 | 7.05 | 46.42 Thousand |
| 12 Feb, 2018 | 6.9 | 7.15 | 6.8 | 7.05 | 62.02 Thousand |
| 09 Feb, 2018 | 6.75 | 6.9 | 6.7 | 6.85 | 61.34 Thousand |
| 08 Feb, 2018 | 7.0 | 7.0 | 6.75 | 6.95 | 54.97 Thousand |
| 07 Feb, 2018 | 6.55 | 7.15 | 6.55 | 7.05 | 99.24 Thousand |
| 06 Feb, 2018 | 6.85 | 6.85 | 6.85 | 6.85 | 23.13 Thousand |
| 05 Feb, 2018 | 7.2 | 7.2 | 7.2 | 7.2 | 20.45 Thousand |
| 02 Feb, 2018 | 8.15 | 8.15 | 7.55 | 7.55 | 76.79 Thousand |
| 01 Feb, 2018 | 8.5 | 8.5 | 7.85 | 7.9 | 248.83 Thousand |
| 31 Jan, 2018 | 8.9 | 8.9 | 8.1 | 8.25 | 424.58 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS