Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 3.35 | 3.65 | 3.35 | 3.65 | 626.05 Thousand |
| 18 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 53.47 Thousand |
| 17 Jun, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 59.38 Thousand |
| 16 Jun, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 45.75 Thousand |
| 15 Jun, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 81.72 Thousand |
| 12 Jun, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 100.03 Thousand |
| 11 Jun, 2020 | 4.4 | 4.4 | 4.4 | 4.4 | 53.12 Thousand |
| 10 Jun, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 61.5 Thousand |
| 09 Jun, 2020 | 5.3 | 5.3 | 4.8 | 4.8 | 427.68 Thousand |
| 08 Jun, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 130.39 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS