Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 24.34 Thousand |
| 16 Jul, 2020 | 2.95 | 3.1 | 2.95 | 2.95 | 119.2 Thousand |
| 15 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 25.3 Thousand |
| 14 Jul, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 15.28 Thousand |
| 13 Jul, 2020 | 3.4 | 3.5 | 3.4 | 3.4 | 26.35 Thousand |
| 10 Jul, 2020 | 3.5 | 3.65 | 3.5 | 3.55 | 75.07 Thousand |
| 09 Jul, 2020 | 3.65 | 3.8 | 3.65 | 3.65 | 216.45 Thousand |
| 08 Jul, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 18.57 Thousand |
| 07 Jul, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 37.07 Thousand |
| 06 Jul, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 32.3 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS