Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 4.4 | 4.4 | 4.4 | 4.4 | 13.38 Thousand |
| 02 Jul, 2020 | 4.9 | 4.9 | 4.6 | 4.6 | 46.33 Thousand |
| 01 Jul, 2020 | 4.85 | 4.85 | 4.55 | 4.8 | 242.95 Thousand |
| 30 Jun, 2020 | 4.45 | 4.65 | 4.45 | 4.65 | 57.84 Thousand |
| 29 Jun, 2020 | 4.45 | 4.45 | 4.25 | 4.45 | 113.41 Thousand |
| 26 Jun, 2020 | 4.25 | 4.25 | 4.0 | 4.25 | 213.55 Thousand |
| 25 Jun, 2020 | 4.1 | 4.1 | 3.8 | 4.05 | 193.53 Thousand |
| 24 Jun, 2020 | 4.1 | 4.1 | 3.8 | 3.95 | 280.09 Thousand |
| 23 Jun, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 30.17 Thousand |
| 22 Jun, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 62.97 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS