Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 3501.00 |
| 20 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 36.9 Thousand |
| 19 May, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 12.38 Thousand |
| 18 May, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 15.78 Thousand |
| 15 May, 2020 | 2.7 | 2.7 | 2.7 | 2.7 | 6600.00 |
| 14 May, 2020 | 2.6 | 2.6 | 2.6 | 2.6 | 5518.00 |
| 13 May, 2020 | 2.5 | 2.5 | 2.5 | 2.5 | 21.32 Thousand |
| 12 May, 2020 | 2.4 | 2.4 | 2.4 | 2.4 | 19.79 Thousand |
| 11 May, 2020 | 2.3 | 2.3 | 2.3 | 2.3 | 36.37 Thousand |
| 08 May, 2020 | 2.2 | 2.2 | 2.2 | 2.2 | 32.27 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS