Edelweiss Financial Services Limited (EDELWEISS)
INR 109.16
(-1.49%)
INR 109.16
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 118.41 | 118.41 | 114.0 | 115.42 | 6.62 Million |
| 08 Sep, 2025 | 117.6 | 118.7 | 116.66 | 117.74 | 4.56 Million |
| 05 Sep, 2025 | 113.5 | 119.4 | 111.96 | 116.28 | 13.88 Million |
| 04 Sep, 2025 | 115.49 | 115.95 | 112.51 | 112.98 | 5.47 Million |
| 03 Sep, 2025 | 112.0 | 116.7 | 111.15 | 114.52 | 10.51 Million |
| 02 Sep, 2025 | 110.0 | 114.0 | 108.9 | 111.15 | 12.7 Million |
| 01 Sep, 2025 | 107.7 | 112.0 | 106.6 | 109.85 | 13.23 Million |
| 29 Aug, 2025 | 111.0 | 111.3 | 107.01 | 107.16 | 8.21 Million |
| 28 Aug, 2025 | 112.0 | 114.95 | 106.55 | 110.66 | 31.3 Million |
| 27 Aug, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | - |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY