Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 102.65 | 103.35 | 102.14 | 102.22 | 636.71 Thousand |
| 19 Jun, 2025 | 107.0 | 107.0 | 105.29 | 105.65 | 345.85 Thousand |
| 18 Jun, 2025 | 107.0 | 107.55 | 105.63 | 105.63 | 295.29 Thousand |
| 17 Jun, 2025 | 107.5 | 108.68 | 107.25 | 107.37 | 407.55 Thousand |
| 16 Jun, 2025 | 106.3 | 106.41 | 105.12 | 105.79 | 255.48 Thousand |
| 13 Jun, 2025 | 103.9 | 108.76 | 103.04 | 107.02 | 5 Million |
| 12 Jun, 2025 | 109.3 | 109.7 | 106.1 | 106.87 | 5.31 Million |
| 11 Jun, 2025 | 112.0 | 112.3 | 108.38 | 109.29 | 4.21 Million |
| 10 Jun, 2025 | 114.4 | 114.75 | 110.0 | 110.45 | 5.24 Million |
| 09 Jun, 2025 | 106.2 | 114.8 | 105.63 | 113.58 | 15.52 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO