Edelweiss Financial Services Limited (EDELWEISS)
INR 109.16
(-1.49%)
INR 109.16
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 110.81 | 110.9 | 107.91 | 109.16 | 3.58 Million |
| 02 Dec, 2025 | 114.21 | 114.23 | 110.17 | 110.9 | 2.62 Million |
| 01 Dec, 2025 | 110.51 | 116.3 | 110.51 | 114.17 | 6.94 Million |
| 28 Nov, 2025 | 111.64 | 112.25 | 110.0 | 110.24 | 2.61 Million |
| 27 Nov, 2025 | 112.51 | 113.26 | 111.01 | 111.63 | 2.04 Million |
| 26 Nov, 2025 | 110.69 | 112.99 | 109.83 | 112.39 | 2.45 Million |
| 25 Nov, 2025 | 109.65 | 112.2 | 109.28 | 110.69 | 3 Million |
| 24 Nov, 2025 | 111.7 | 112.34 | 108.95 | 110.77 | 4.25 Million |
| 21 Nov, 2025 | 112.86 | 114.45 | 110.9 | 111.69 | 4.09 Million |
| 20 Nov, 2025 | 116.69 | 117.07 | 112.6 | 113.52 | 3.28 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY