Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.98 | 107.98 | 104.95 | 105.6 | 4.27 Million |
| 05 Jun, 2025 | 105.75 | 107.88 | 104.66 | 107.13 | 4.24 Million |
| 04 Jun, 2025 | 105.8 | 105.8 | 103.69 | 104.93 | 2.83 Million |
| 03 Jun, 2025 | 109.0 | 110.34 | 105.5 | 105.91 | 3.31 Million |
| 02 Jun, 2025 | 108.0 | 109.8 | 107.7 | 109.12 | 3.08 Million |
| 30 May, 2025 | 107.99 | 110.2 | 106.43 | 108.56 | 6.03 Million |
| 29 May, 2025 | 106.25 | 108.7 | 105.65 | 107.99 | 7.27 Million |
| 28 May, 2025 | 100.65 | 107.72 | 100.59 | 105.64 | 10.23 Million |
| 27 May, 2025 | 101.65 | 101.8 | 99.13 | 100.51 | 3.58 Million |
| 26 May, 2025 | 101.0 | 103.8 | 99.75 | 101.09 | 6.76 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO