Edelweiss Financial Services Limited (EDELWEISS)
INR 109.16
(-1.49%)
INR 109.16
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 116.3 | 118.95 | 115.59 | 116.31 | 7.22 Million |
| 18 Nov, 2025 | 117.45 | 117.45 | 114.86 | 116.29 | 4.74 Million |
| 17 Nov, 2025 | 117.45 | 117.6 | 115.42 | 117.05 | 3.67 Million |
| 14 Nov, 2025 | 116.92 | 119.45 | 113.98 | 116.39 | 7.23 Million |
| 13 Nov, 2025 | 112.3 | 118.3 | 112.05 | 116.92 | 13.6 Million |
| 12 Nov, 2025 | 110.16 | 113.3 | 106.69 | 112.45 | 7.78 Million |
| 11 Nov, 2025 | 107.52 | 110.5 | 106.3 | 108.95 | 11.44 Million |
| 10 Nov, 2025 | 109.71 | 110.46 | 106.65 | 107.52 | 3.53 Million |
| 07 Nov, 2025 | 110.2 | 110.96 | 107.41 | 110.03 | 4.76 Million |
| 06 Nov, 2025 | 111.29 | 112.52 | 109.6 | 110.45 | 3.1 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY