Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 101.42 | 102.15 | 98.7 | 100.46 | 6.16 Million |
| 22 May, 2025 | 98.48 | 102.19 | 97.21 | 101.42 | 13.49 Million |
| 21 May, 2025 | 95.5 | 98.55 | 92.7 | 98.13 | 14.76 Million |
| 20 May, 2025 | 92.4 | 94.9 | 88.97 | 93.89 | 15.07 Million |
| 19 May, 2025 | 87.04 | 93.38 | 86.54 | 91.3 | 9.37 Million |
| 16 May, 2025 | 85.46 | 87.36 | 85.28 | 86.88 | 3.12 Million |
| 15 May, 2025 | 87.3 | 87.43 | 84.9 | 85.28 | 5 Million |
| 14 May, 2025 | 87.0 | 90.28 | 86.1 | 87.55 | 23.08 Million |
| 13 May, 2025 | 80.5 | 87.47 | 79.87 | 86.44 | 13.84 Million |
| 12 May, 2025 | 80.5 | 82.4 | 79.76 | 80.94 | 9.52 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO