Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 85.88 87.6 84.61 87.02 3.26 Million
23 Apr, 2025 87.87 88.1 84.5 85.45 4.08 Million
22 Apr, 2025 86.55 87.54 84.88 87.12 4.78 Million
21 Apr, 2025 83.54 86.71 82.17 85.91 6.77 Million
17 Apr, 2025 83.83 84.15 82.24 83.28 2.81 Million
16 Apr, 2025 81.9 83.65 81.0 83.19 4.04 Million
15 Apr, 2025 81.03 82.81 79.13 81.4 4.15 Million
11 Apr, 2025 78.36 84.79 76.55 79.06 12.97 Million
09 Apr, 2025 79.7 79.87 74.71 74.97 3.98 Million
08 Apr, 2025 81.0 82.38 78.3 79.37 5.52 Million