Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 79.7 | 79.87 | 74.71 | 74.97 | 3.98 Million |
| 08 Apr, 2025 | 81.0 | 82.38 | 78.3 | 79.37 | 5.52 Million |
| 07 Apr, 2025 | 75.55 | 80.58 | 75.31 | 78.1 | 6.2 Million |
| 04 Apr, 2025 | 93.15 | 93.15 | 86.99 | 87.66 | 3.72 Million |
| 03 Apr, 2025 | 90.0 | 94.49 | 89.0 | 93.1 | 3 Million |
| 02 Apr, 2025 | 89.52 | 92.21 | 88.35 | 90.89 | 2.1 Million |
| 01 Apr, 2025 | 89.9 | 92.28 | 89.0 | 89.99 | 2.08 Million |
| 28 Mar, 2025 | 91.99 | 94.5 | 89.11 | 89.99 | 7.06 Million |
| 27 Mar, 2025 | 86.5 | 93.1 | 86.5 | 91.41 | 7.07 Million |
| 26 Mar, 2025 | 88.86 | 89.51 | 85.68 | 86.4 | 2.91 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO