Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 92.0 | 92.0 | 88.55 | 90.84 | 1.38 Million |
| 10 Mar, 2025 | 94.8 | 97.36 | 91.51 | 92.66 | 2.7 Million |
| 07 Mar, 2025 | 93.47 | 95.5 | 92.76 | 94.43 | 2.14 Million |
| 06 Mar, 2025 | 92.0 | 94.29 | 91.22 | 92.76 | 2.53 Million |
| 05 Mar, 2025 | 89.09 | 91.93 | 88.41 | 90.5 | 3.39 Million |
| 04 Mar, 2025 | 84.35 | 93.0 | 84.35 | 88.57 | 3.33 Million |
| 03 Mar, 2025 | 90.83 | 91.75 | 85.88 | 88.79 | 2.54 Million |
| 28 Feb, 2025 | 93.75 | 94.34 | 89.0 | 89.53 | 4.15 Million |
| 27 Feb, 2025 | 95.05 | 96.2 | 93.49 | 94.5 | 2.39 Million |
| 25 Feb, 2025 | 96.68 | 98.3 | 94.44 | 95.05 | 2.6 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO