Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 97.0 | 99.98 | 95.54 | 96.7 | 1.98 Million |
| 21 Feb, 2025 | 99.0 | 102.49 | 98.0 | 98.76 | 2.19 Million |
| 20 Feb, 2025 | 97.88 | 100.0 | 96.91 | 99.22 | 1.33 Million |
| 19 Feb, 2025 | 93.86 | 98.95 | 93.44 | 97.57 | 5.92 Million |
| 18 Feb, 2025 | 99.38 | 99.38 | 93.95 | 94.72 | 4.1 Million |
| 17 Feb, 2025 | 96.02 | 101.75 | 96.0 | 99.42 | 3.07 Million |
| 14 Feb, 2025 | 103.35 | 103.49 | 96.11 | 98.5 | 2.54 Million |
| 13 Feb, 2025 | 105.59 | 107.5 | 101.7 | 102.98 | 2.13 Million |
| 12 Feb, 2025 | 108.0 | 108.01 | 100.8 | 105.6 | 4.09 Million |
| 11 Feb, 2025 | 108.9 | 110.0 | 105.05 | 109.3 | 3.02 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO