Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 102.64 109.71 101.09 108.98 2.24 Million
28 Jan, 2025 107.45 107.6 100.32 102.64 4.34 Million
27 Jan, 2025 109.95 111.0 105.27 107.34 2.72 Million
24 Jan, 2025 111.8 112.65 109.1 110.51 1.67 Million
23 Jan, 2025 111.0 115.35 109.98 111.35 2.18 Million
22 Jan, 2025 114.0 114.42 106.0 111.0 4.19 Million
21 Jan, 2025 118.0 118.23 113.46 114.04 2.01 Million
20 Jan, 2025 114.46 119.79 113.14 117.78 2.52 Million
17 Jan, 2025 113.55 115.64 112.2 114.07 1.27 Million
16 Jan, 2025 113.2 115.64 112.2 114.21 2.02 Million