Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 113.2 | 115.64 | 112.2 | 114.21 | 2.02 Million |
| 15 Jan, 2025 | 111.72 | 113.45 | 109.9 | 111.92 | 2.34 Million |
| 14 Jan, 2025 | 107.72 | 111.76 | 107.72 | 110.68 | 2.66 Million |
| 13 Jan, 2025 | 110.0 | 112.42 | 106.35 | 107.72 | 5.38 Million |
| 10 Jan, 2025 | 117.89 | 117.99 | 112.62 | 114.25 | 2.87 Million |
| 09 Jan, 2025 | 123.2 | 123.21 | 117.8 | 118.62 | 1.69 Million |
| 08 Jan, 2025 | 125.21 | 125.5 | 121.01 | 123.24 | 1.79 Million |
| 07 Jan, 2025 | 118.0 | 128.81 | 118.0 | 125.57 | 3.94 Million |
| 06 Jan, 2025 | 125.5 | 125.5 | 116.51 | 118.56 | 5.55 Million |
| 03 Jan, 2025 | 126.43 | 129.3 | 124.51 | 124.92 | 2.01 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO