Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 142.45 | 142.45 | 132.5 | 134.35 | 8.74 Million |
| 17 Dec, 2024 | 128.92 | 139.75 | 128.85 | 138.64 | 13.32 Million |
| 16 Dec, 2024 | 126.4 | 129.95 | 126.4 | 128.92 | 1.98 Million |
| 13 Dec, 2024 | 127.0 | 128.05 | 124.05 | 126.38 | 1.67 Million |
| 12 Dec, 2024 | 131.2 | 132.5 | 126.25 | 128.33 | 6.1 Million |
| 11 Dec, 2024 | 125.5 | 127.85 | 124.62 | 126.0 | 2.7 Million |
| 10 Dec, 2024 | 129.0 | 129.84 | 124.35 | 125.31 | 2.69 Million |
| 09 Dec, 2024 | 128.91 | 131.5 | 126.1 | 128.83 | 3.68 Million |
| 06 Dec, 2024 | 134.4 | 134.43 | 128.11 | 129.24 | 4.3 Million |
| 05 Dec, 2024 | 132.02 | 134.02 | 129.59 | 131.47 | 4.62 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO