Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 124.0 | 125.35 | 122.6 | 124.45 | 1.19 Million |
| 31 Dec, 2024 | 123.6 | 124.3 | 119.64 | 123.79 | 2.11 Million |
| 30 Dec, 2024 | 126.5 | 126.75 | 122.0 | 122.83 | 1.35 Million |
| 27 Dec, 2024 | 123.6 | 126.75 | 123.1 | 125.72 | 1.32 Million |
| 26 Dec, 2024 | 126.3 | 126.57 | 122.91 | 123.35 | 1.11 Million |
| 24 Dec, 2024 | 124.0 | 127.89 | 123.51 | 125.73 | 1.64 Million |
| 23 Dec, 2024 | 126.75 | 127.75 | 123.0 | 123.43 | 2.57 Million |
| 20 Dec, 2024 | 129.84 | 134.7 | 124.15 | 125.5 | 4.46 Million |
| 19 Dec, 2024 | 129.71 | 132.54 | 126.5 | 131.04 | 4.25 Million |
| 18 Dec, 2024 | 142.45 | 142.45 | 132.5 | 134.35 | 8.74 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO