Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 128.5 | 134.6 | 124.1 | 130.87 | 6.35 Million |
| 03 Dec, 2024 | 125.93 | 132.2 | 123.65 | 127.98 | 6.82 Million |
| 02 Dec, 2024 | 124.3 | 127.7 | 121.17 | 125.13 | 3.58 Million |
| 29 Nov, 2024 | 125.0 | 128.3 | 119.5 | 122.91 | 7.6 Million |
| 28 Nov, 2024 | 112.73 | 123.76 | 111.22 | 123.76 | 7.51 Million |
| 27 Nov, 2024 | 109.5 | 112.95 | 107.22 | 112.51 | 2.92 Million |
| 26 Nov, 2024 | 108.1 | 110.0 | 106.81 | 108.48 | 1.6 Million |
| 25 Nov, 2024 | 111.0 | 112.85 | 105.95 | 107.13 | 3 Million |
| 22 Nov, 2024 | 102.99 | 106.95 | 100.91 | 105.75 | 2.1 Million |
| 21 Nov, 2024 | 107.51 | 107.51 | 101.97 | 102.87 | 2.35 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO