Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 113.59 | 113.59 | 106.03 | 106.92 | 3.65 Million |
| 01 Nov, 2024 | 110.0 | 114.75 | 110.0 | 113.4 | 1.04 Million |
| 31 Oct, 2024 | 109.6 | 110.85 | 107.75 | 109.53 | 2.48 Million |
| 30 Oct, 2024 | 113.99 | 114.03 | 108.95 | 109.61 | 2.6 Million |
| 29 Oct, 2024 | 109.0 | 116.0 | 107.51 | 113.25 | 6.48 Million |
| 28 Oct, 2024 | 104.74 | 109.9 | 103.76 | 108.82 | 3.42 Million |
| 25 Oct, 2024 | 107.44 | 108.74 | 102.77 | 104.19 | 3.58 Million |
| 24 Oct, 2024 | 112.25 | 112.49 | 105.75 | 107.67 | 3.85 Million |
| 23 Oct, 2024 | 106.13 | 113.94 | 106.13 | 111.63 | 5.49 Million |
| 22 Oct, 2024 | 115.25 | 117.5 | 105.39 | 106.13 | 7.03 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO