Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 122.05 | 122.24 | 113.22 | 113.96 | 3.13 Million |
| 18 Oct, 2024 | 121.58 | 121.98 | 118.0 | 121.25 | 3.29 Million |
| 17 Oct, 2024 | 124.3 | 124.6 | 120.05 | 121.58 | 3.83 Million |
| 16 Oct, 2024 | 126.1 | 126.1 | 122.5 | 124.02 | 2.28 Million |
| 15 Oct, 2024 | 129.35 | 129.82 | 125.1 | 126.6 | 3.01 Million |
| 14 Oct, 2024 | 128.05 | 133.2 | 125.8 | 129.02 | 5.8 Million |
| 11 Oct, 2024 | 121.5 | 129.0 | 120.52 | 127.87 | 6.47 Million |
| 10 Oct, 2024 | 118.5 | 128.04 | 118.02 | 120.98 | 7.03 Million |
| 09 Oct, 2024 | 119.5 | 122.51 | 116.65 | 117.41 | 4.22 Million |
| 08 Oct, 2024 | 115.5 | 122.53 | 114.13 | 118.87 | 5.62 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO