Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 124.0 | 124.4 | 113.93 | 115.4 | 7.58 Million |
| 04 Oct, 2024 | 132.1 | 132.88 | 120.25 | 121.35 | 10.02 Million |
| 03 Oct, 2024 | 135.05 | 138.5 | 131.01 | 132.9 | 8.04 Million |
| 01 Oct, 2024 | 142.9 | 143.95 | 136.15 | 140.83 | 5.7 Million |
| 30 Sep, 2024 | 139.0 | 145.53 | 138.0 | 142.05 | 6.87 Million |
| 27 Sep, 2024 | 139.0 | 143.0 | 134.0 | 140.13 | 11.09 Million |
| 26 Sep, 2024 | 134.0 | 137.71 | 132.0 | 135.51 | 6.01 Million |
| 25 Sep, 2024 | 138.5 | 140.2 | 131.0 | 134.03 | 5.2 Million |
| 24 Sep, 2024 | 141.7 | 141.85 | 134.51 | 137.42 | 5.69 Million |
| 23 Sep, 2024 | 131.0 | 143.3 | 130.8 | 140.63 | 18.39 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO