Edelweiss Financial Services Limited (EDELWEISS.NS)
INR 79.85
(1.45%)
INR 79.85
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 118.3 | 119.22 | 109.0 | 113.08 | 5.45 Million |
| 08 Sep, 2024 | 118.3 | 119.22 | 109.0 | 113.08 | 5.45 Million |
| 06 Sep, 2024 | 123.19 | 123.76 | 116.01 | 118.22 | 7.9 Million |
| 05 Sep, 2024 | 114.75 | 124.8 | 114.26 | 123.19 | 16 Million |
| 04 Sep, 2024 | 107.0 | 114.9 | 105.6 | 113.98 | 12.22 Million |
| 03 Sep, 2024 | 109.11 | 110.49 | 106.61 | 109.45 | 4.68 Million |
| 02 Sep, 2024 | 109.45 | 111.5 | 107.6 | 110.06 | 5.54 Million |
| 01 Sep, 2024 | 109.45 | 111.5 | 107.6 | 110.06 | 5.54 Million |
| 30 Aug, 2024 | 111.25 | 111.5 | 105.4 | 109.36 | 7.05 Million |
| 29 Aug, 2024 | 115.4 | 115.4 | 109.1 | 110.6 | 8.55 Million |
EUUNF
IQV
PTCT
HOKCY
ERF
PAISALO